Verge

XVG · 美元计价

$0.002053

≈ ￥0.01355

-2.42% (-$0.00)

更新于 2026-11-08 07:30:02

24H 最高

$0.002125

24H 最低

$0.002032

今日开盘

$0.002104

24H 成交量

$12.01万

流通市值

$3,383.10万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	ZKCBoundless	$0.0285	$0.0296	$0.0282	$18.64万	$575.31万	-1.72%
498	AVGOBAVGOB	$295.5	$296.81	$293.84	$12.93万	—	0.28%
248	AVAAVA	$0.2669	$0.2783	$0.2585	$47.16万	$1,484.40万	0.00%
65	STRKStarknet	$0.04023	$0.04249	$0.03972	$245.48万	$3.09亿	-1.69%
148	PROMPrometeus	$5.309	$5.44	$5.20	$84.20万	$9,608.17万	-0.92%
620	TKOTokocrypto	$0.0444	$0.0457	$0.044	$4.09万	$338.45万	-1.55%
115	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
34	METMeteora	$0.327	$0.3362	$0.2742	$637.33万	$1.47亿	19.17%
128	RENDERRender	$1.555	$1.59	$1.53	$96.38万	$8.10亿	-1.40%
160	COMPCompound	$19.98	$20.45	$19.66	$78.26万	$1.95亿	-0.05%
667	ADBEBADBEB	$237.86	$239.85	$237.63	$9,880.29	—	-0.68%
242	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
483	ALICEMy Neighbor Alice	$0.1207	$0.1238	$0.1197	$14.06万	$1,118.49万	-1.47%
568	METABMETAB	$611.7	$613.73	$611.22	$7.83万	—	-0.08%
90	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$165.13万	$13.19亿	0.03%
264	API3API3	$0.2392	$0.2438	$0.2298	$42.09万	$3,890.72万	3.51%
23	RLUSDRipple USD	$1.0013	$1.00	$1.00	$923.10万	$1.77亿	-0.01%
51	FETArtificial Superintelligence A	$0.1446	$0.148	$0.1423	$356.57万	$3.79亿	-1.57%
223	INITInitia	$0.12187	$0.13237	$0.12172	$52.92万	$1,835.13万	-6.30%
86	RAYRaydium	$1.801	$1.81	$1.74	$172.56万	$4.73亿	0.47%