NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-08 10:30:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	ZKCBoundless	$0.0281	$0.0295	$0.0281	$18.24万	$565.78万	-4.75%
501	AVGOBAVGOB	$294.95	$296.81	$294.45	$12.28万	—	-0.16%
230	AVAAVA	$0.2634	$0.2783	$0.2585	$51.28万	$1,460.25万	-0.94%
65	STRKStarknet	$0.0396	$0.04249	$0.03955	$241.55万	$3.03亿	-3.93%
144	PROMPrometeus	$5.256	$5.41	$5.20	$86.74万	$9,557.90万	-2.43%
618	TKOTokocrypto	$0.0442	$0.0457	$0.044	$4.06万	$330.98万	-2.64%
114	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
30	METMeteora	$0.3192	$0.3362	$0.2757	$711.87万	$1.53亿	14.29%
129	RENDERRender	$1.533	$1.59	$1.53	$93.04万	$7.93亿	-2.67%
147	COMPCompound	$19.86	$20.45	$19.66	$85.81万	$1.92亿	-0.55%
669	ADBEBADBEB	$237.76	$239.36	$237.63	$7,994.17	—	-0.49%
239	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
479	ALICEMy Neighbor Alice	$0.1197	$0.1235	$0.1196	$14.01万	$1,100.71万	-2.84%
544	METABMETAB	$610.87	$613.73	$610.86	$9.62万	—	-0.24%
79	BFUSDBFUSD	$0.9999	$1.00	$0.9997	$190.25万	$13.18亿	0.01%
251	API3API3	$0.2362	$0.2438	$0.2298	$46.07万	$3,893.67万	1.81%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,024.94万	$1.77亿	0.00%
49	FETArtificial Superintelligence A	$0.1434	$0.148	$0.1423	$359.75万	$3.75亿	-2.38%
220	INITInitia	$0.12098	$0.13237	$0.12048	$54.05万	$1,791.10万	-7.35%
81	RAYRaydium	$1.7893	$1.83	$1.74	$183.70万	$4.83亿	-0.10%