Kusama

KSM · 美元计价

$3.26

≈ ￥21.516

-1.81% (-$0.06)

更新于 2026-11-08 07:45:01

24H 最高

$3.36

24H 最低

$3.22

今日开盘

$3.32

24H 成交量

$3.87万

流通市值

$8.33万

24H 涨跌额

(-$0.06)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	ZKCBoundless	$0.0285	$0.0296	$0.0282	$18.65万	$575.31万	-1.72%
497	AVGOBAVGOB	$295.5	$296.81	$293.84	$12.86万	—	0.34%
244	AVAAVA	$0.267	$0.2783	$0.2585	$47.66万	$1,484.40万	0.08%
64	STRKStarknet	$0.04022	$0.04249	$0.03972	$244.83万	$3.09亿	-1.49%
148	PROMPrometeus	$5.292	$5.44	$5.20	$84.50万	$9,608.17万	-1.51%
619	TKOTokocrypto	$0.0446	$0.0457	$0.044	$4.12万	$338.45万	-1.55%
114	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
34	METMeteora	$0.326	$0.3362	$0.2745	$645.65万	$1.47亿	18.72%
127	RENDERRender	$1.556	$1.59	$1.53	$97.05万	$8.10亿	-1.39%
156	COMPCompound	$19.9	$20.45	$19.66	$79.64万	$1.95亿	-0.50%
667	ADBEBADBEB	$237.75	$239.85	$237.63	$9,865.47	—	-0.75%
242	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
483	ALICEMy Neighbor Alice	$0.1211	$0.1238	$0.1197	$13.90万	$1,118.49万	-1.63%
568	METABMETAB	$611.7	$613.73	$611.22	$7.80万	—	-0.13%
90	BFUSDBFUSD	$0.9999	$1.00	$0.9997	$164.82万	$13.19亿	0.01%
264	API3API3	$0.2401	$0.2438	$0.2298	$42.32万	$3,890.72万	3.72%
24	RLUSDRipple USD	$1.0013	$1.00	$1.00	$902.85万	$1.77亿	-0.01%
51	FETArtificial Superintelligence A	$0.1447	$0.148	$0.1423	$356.18万	$3.79亿	-1.70%
226	INITInitia	$0.1218	$0.13237	$0.12172	$52.49万	$1,835.13万	-6.46%
86	RAYRaydium	$1.8093	$1.81	$1.74	$172.31万	$4.73亿	0.97%