DYDX Chain

DYDX · 美元计价

$0.09288

≈ ￥0.613008

-4.50% (-$0.00)

更新于 2026-11-08 12:55:02

24H 最高

$0.09746

24H 最低

$0.09288

今日开盘

$0.09726

24H 成交量

$17.95万

流通市值

$6,966.66万

24H 涨跌额

(-$0.00)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	ZKCBoundless	$0.028	$0.0294	$0.028	$18.27万	$565.78万	-4.11%
542	AVGOBAVGOB	$295.05	$296.81	$294.45	$9.66万	—	0.04%
217	AVAAVA	$0.2595	$0.2783	$0.2585	$55.28万	$1,460.25万	-3.32%
65	STRKStarknet	$0.03937	$0.04249	$0.03937	$237.26万	$3.03亿	-5.09%
138	PROMPrometeus	$5.22	$5.39	$5.20	$89.15万	$9,557.90万	-2.69%
613	TKOTokocrypto	$0.0443	$0.0456	$0.044	$4.17万	$330.98万	-2.42%
116	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
26	METMeteora	$0.3206	$0.3362	$0.2783	$774.54万	$1.53亿	15.08%
130	RENDERRender	$1.531	$1.59	$1.53	$91.72万	$7.93亿	-2.05%
137	COMPCompound	$19.84	$20.45	$19.66	$89.41万	$1.92亿	-0.95%
685	ADBEBADBEB	$238.03	$238.87	$237.68	$4,323.14	—	-0.08%
238	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
524	ALICEMy Neighbor Alice	$0.1189	$0.1227	$0.1187	$10.87万	$1,100.71万	-3.02%
533	METABMETAB	$610.87	$613.73	$610.86	$10.48万	—	-0.32%
70	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$215.74万	$13.18亿	0.00%
249	API3API3	$0.2334	$0.2438	$0.2304	$46.26万	$3,893.67万	0.34%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1,008.78万	$1.77亿	0.01%
52	FETArtificial Superintelligence A	$0.1434	$0.148	$0.1423	$329.65万	$3.75亿	-2.45%
199	INITInitia	$0.11792	$0.13129	$0.11752	$60.21万	$1,791.10万	-9.85%
84	RAYRaydium	$1.7976	$1.83	$1.74	$185.73万	$4.83亿	0.86%