CRWDB

CRWDB · 美元计价

$218.39

≈ ￥1441.37

0.13% ($0.28)

更新于 2026-11-08 08:25:02

24H 最高

$218.95

24H 最低

$218.00

今日开盘

$218.11

24H 成交量

$2,556.09

流通市值

—

24H 涨跌额

($0.28)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	ZKCBoundless	$0.0286	$0.0296	$0.0282	$18.05万	$575.31万	-2.72%
503	AVGOBAVGOB	$295.44	$296.81	$293.84	$12.24万	—	0.25%
237	AVAAVA	$0.2636	$0.2783	$0.2585	$49.35万	$1,484.40万	-0.64%
64	STRKStarknet	$0.04005	$0.04249	$0.03972	$243.54万	$3.09亿	-2.44%
148	PROMPrometeus	$5.286	$5.44	$5.20	$84.98万	$9,608.17万	-1.67%
622	TKOTokocrypto	$0.0446	$0.0457	$0.044	$4.09万	$338.45万	-1.33%
113	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
32	METMeteora	$0.3205	$0.3362	$0.2749	$661.11万	$1.47亿	16.46%
127	RENDERRender	$1.55	$1.59	$1.53	$94.79万	$8.10亿	-1.59%
151	COMPCompound	$19.92	$20.45	$19.66	$81.51万	$1.95亿	-0.45%
666	ADBEBADBEB	$237.96	$239.85	$237.63	$9,760.15	—	-0.51%
242	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
480	ALICEMy Neighbor Alice	$0.121	$0.1238	$0.1197	$13.94万	$1,118.49万	-1.71%
569	METABMETAB	$611.32	$613.73	$611.21	$7.54万	—	-0.20%
91	BFUSDBFUSD	$1	$1.00	$0.9997	$164.30万	$13.19亿	0.03%
260	API3API3	$0.2371	$0.2438	$0.2298	$43.72万	$3,890.72万	2.46%
17	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,152.18万	$1.77亿	0.01%
50	FETArtificial Superintelligence A	$0.1445	$0.148	$0.1423	$349.74万	$3.79亿	-1.70%
220	INITInitia	$0.12194	$0.13237	$0.12164	$53.67万	$1,835.13万	-6.14%
84	RAYRaydium	$1.8075	$1.83	$1.74	$179.34万	$4.73亿	0.72%