Chiliz

CHZ · 美元计价

$0.01134

≈ ￥0.074844

-1.13% (-$0.00)

更新于 2026-11-08 07:40:01

24H 最高

$0.01154

24H 最低

$0.01122

今日开盘

$0.01147

24H 成交量

$23.22万

流通市值

$1.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	ZKCBoundless	$0.0285	$0.0296	$0.0282	$18.65万	$575.31万	-1.72%
497	AVGOBAVGOB	$295.5	$296.81	$293.84	$12.86万	—	0.36%
245	AVAAVA	$0.2668	$0.2783	$0.2585	$47.46万	$1,484.40万	-0.08%
64	STRKStarknet	$0.04021	$0.04249	$0.03972	$244.80万	$3.09亿	-1.62%
148	PROMPrometeus	$5.288	$5.44	$5.20	$84.45万	$9,608.17万	-1.55%
619	TKOTokocrypto	$0.0444	$0.0457	$0.044	$4.12万	$338.45万	-1.55%
115	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
34	METMeteora	$0.3268	$0.3362	$0.2745	$644.68万	$1.47亿	19.01%
128	RENDERRender	$1.552	$1.59	$1.53	$96.89万	$8.10亿	-1.71%
156	COMPCompound	$19.92	$20.45	$19.66	$79.14万	$1.95亿	-0.40%
667	ADBEBADBEB	$237.98	$239.85	$237.63	$9,900.37	—	-0.67%
242	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
483	ALICEMy Neighbor Alice	$0.121	$0.1238	$0.1197	$13.90万	$1,118.49万	-1.71%
568	METABMETAB	$611.7	$613.73	$611.22	$7.80万	—	-0.09%
89	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$164.84万	$13.19亿	0.03%
264	API3API3	$0.24	$0.2438	$0.2298	$42.21万	$3,890.72万	3.76%
23	RLUSDRipple USD	$1.0013	$1.00	$1.00	$902.16万	$1.77亿	0.00%
51	FETArtificial Superintelligence A	$0.1447	$0.148	$0.1423	$356.19万	$3.79亿	-1.63%
225	INITInitia	$0.12194	$0.13237	$0.12172	$52.64万	$1,835.13万	-6.57%
86	RAYRaydium	$1.8037	$1.81	$1.74	$171.99万	$4.73亿	0.65%