Aevo

AEVO · 美元计价

$0.01914

≈ ￥0.126324

-2.69% (-$0.00)

更新于 2026-11-08 09:05:02

24H 最高

$0.01975

24H 最低

$0.01881

今日开盘

$0.01967

24H 成交量

$4.14万

流通市值

$1,787.92万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	ZKCBoundless	$0.0284	$0.0295	$0.0282	$18.91万	$575.31万	-3.73%
502	AVGOBAVGOB	$295.2	$296.81	$293.84	$12.35万	—	-0.33%
232	AVAAVA	$0.2652	$0.2783	$0.2585	$50.28万	$1,484.40万	-0.30%
65	STRKStarknet	$0.04005	$0.04249	$0.03972	$241.43万	$3.09亿	-2.91%
148	PROMPrometeus	$5.291	$5.43	$5.20	$84.12万	$9,608.17万	-2.45%
618	TKOTokocrypto	$0.0446	$0.0457	$0.044	$4.06万	$338.45万	-1.55%
114	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
31	METMeteora	$0.3231	$0.3362	$0.2757	$672.94万	$1.47亿	16.94%
128	RENDERRender	$1.551	$1.59	$1.53	$94.26万	$8.10亿	-1.84%
150	COMPCompound	$19.9	$20.45	$19.66	$82.56万	$1.95亿	-0.80%
665	ADBEBADBEB	$237.96	$239.85	$237.63	$9,092.23	—	-0.60%
241	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
479	ALICEMy Neighbor Alice	$0.1207	$0.1238	$0.1197	$14.17万	$1,118.49万	-2.19%
559	METABMETAB	$611.67	$613.73	$611.21	$8.31万	—	-0.24%
91	BFUSDBFUSD	$0.9999	$1.00	$0.9997	$163.54万	$13.19亿	0.02%
255	API3API3	$0.2384	$0.2438	$0.2298	$44.81万	$3,890.72万	2.41%
17	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,131.00万	$1.77亿	-0.01%
50	FETArtificial Superintelligence A	$0.1441	$0.148	$0.1423	$349.11万	$3.79亿	-2.50%
224	INITInitia	$0.12202	$0.13237	$0.12164	$53.19万	$1,835.13万	-6.50%
83	RAYRaydium	$1.8188	$1.83	$1.74	$179.15万	$4.73亿	1.15%